ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 5.94 | 5.94 | 5.82 | 5.92 | 500.00 |
| 27 Jan, 2017 | 5.91 | 6.0 | 5.9 | 5.9 | 4099.00 |
| 26 Jan, 2017 | 5.83 | 6.0 | 5.8 | 5.94 | 2429.00 |
| 25 Jan, 2017 | 5.86 | 5.98 | 5.86 | 5.98 | 2270.00 |
| 24 Jan, 2017 | 6.0 | 6.0 | 5.83 | 5.84 | 1061.00 |
| 23 Jan, 2017 | 5.91 | 6.0 | 5.82 | 5.82 | 4113.00 |
| 20 Jan, 2017 | 5.9 | 6.05 | 5.89 | 6.05 | 1756.00 |
| 19 Jan, 2017 | 6.0 | 6.0 | 5.81 | 5.81 | 3309.00 |
| 18 Jan, 2017 | 6.0 | 6.08 | 6.0 | 6.05 | 29.73 Thousand |
| 17 Jan, 2017 | 5.98 | 6.0 | 5.94 | 6.0 | 4209.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD