ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 5.66 | 5.8 | 5.6 | 5.8 | 2247.00 |
| 01 Mar, 2017 | 5.77 | 5.8 | 5.57 | 5.7 | 4105.00 |
| 28 Feb, 2017 | 5.6 | 5.83 | 5.5 | 5.61 | 3553.00 |
| 27 Feb, 2017 | 5.51 | 5.83 | 5.51 | 5.79 | 3563.00 |
| 24 Feb, 2017 | 5.66 | 5.81 | 5.4 | 5.72 | 8669.00 |
| 23 Feb, 2017 | 5.56 | 5.82 | 5.46 | 5.82 | 8528.00 |
| 22 Feb, 2017 | 5.83 | 5.83 | 5.6 | 5.6 | 3317.00 |
| 21 Feb, 2017 | 5.55 | 5.83 | 5.52 | 5.62 | 3619.00 |
| 17 Feb, 2017 | 5.6 | 5.83 | 5.52 | 5.52 | 3406.00 |
| 16 Feb, 2017 | 5.75 | 5.83 | 5.58 | 5.72 | 5493.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD