ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 5.35 | 5.62 | 5.35 | 5.43 | 13.87 Thousand |
| 29 Mar, 2017 | 5.55 | 5.55 | 5.28 | 5.53 | 10.31 Thousand |
| 28 Mar, 2017 | 5.67 | 5.67 | 5.53 | 5.53 | 7391.00 |
| 27 Mar, 2017 | 5.69 | 5.69 | 5.61 | 5.67 | 3226.00 |
| 24 Mar, 2017 | 5.66 | 5.66 | 5.66 | 5.66 | 400.00 |
| 23 Mar, 2017 | 5.51 | 5.54 | 5.5 | 5.53 | 2424.00 |
| 22 Mar, 2017 | 5.66 | 5.67 | 5.66 | 5.67 | 788.00 |
| 21 Mar, 2017 | 5.67 | 5.74 | 5.62 | 5.62 | 2978.00 |
| 20 Mar, 2017 | 5.61 | 5.74 | 5.52 | 5.52 | 1351.00 |
| 17 Mar, 2017 | 5.61 | 5.79 | 5.53 | 5.6 | 2597.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD