ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2017 | 5.37 | 5.48 | 5.32 | 5.38 | 6541.00 |
| 28 Apr, 2017 | 5.32 | 5.44 | 5.32 | 5.44 | 7395.00 |
| 27 Apr, 2017 | 5.51 | 5.67 | 5.38 | 5.55 | 16.33 Thousand |
| 26 Apr, 2017 | 5.45 | 5.53 | 5.32 | 5.53 | 8062.00 |
| 25 Apr, 2017 | 5.36 | 5.43 | 5.34 | 5.41 | 2803.00 |
| 24 Apr, 2017 | 5.36 | 5.49 | 5.31 | 5.35 | 14.99 Thousand |
| 21 Apr, 2017 | 5.49 | 5.49 | 5.49 | 5.49 | 268.00 |
| 20 Apr, 2017 | 5.32 | 5.46 | 5.32 | 5.45 | 2516.00 |
| 18 Apr, 2017 | 5.31 | 5.31 | 5.31 | 5.31 | 198.00 |
| 17 Apr, 2017 | 5.38 | 5.4 | 5.38 | 5.4 | 344.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD