ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 6.3 | 6.5 | 6.3 | 6.44 | 17.48 Thousand |
| 12 May, 2017 | 5.75 | 6.24 | 5.55 | 6.12 | 42.14 Thousand |
| 11 May, 2017 | 5.43 | 5.49 | 5.43 | 5.49 | 1305.00 |
| 10 May, 2017 | 5.48 | 5.5 | 5.45 | 5.45 | 4220.00 |
| 09 May, 2017 | 5.41 | 5.69 | 5.41 | 5.53 | 10.28 Thousand |
| 08 May, 2017 | 5.54 | 5.65 | 5.39 | 5.48 | 7667.00 |
| 05 May, 2017 | 5.64 | 5.64 | 5.38 | 5.45 | 12.75 Thousand |
| 04 May, 2017 | 5.53 | 5.68 | 5.53 | 5.59 | 5187.00 |
| 03 May, 2017 | 5.53 | 5.55 | 5.4 | 5.45 | 767.00 |
| 02 May, 2017 | 5.47 | 5.65 | 5.46 | 5.5 | 10.89 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD