ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 5.31 | 5.35 | 5.31 | 5.35 | 652.00 |
| 12 Apr, 2017 | 5.34 | 5.35 | 5.26 | 5.35 | 1336.00 |
| 11 Apr, 2017 | 5.31 | 5.31 | 5.26 | 5.26 | 409.00 |
| 10 Apr, 2017 | 5.24 | 5.32 | 5.24 | 5.32 | 3051.00 |
| 07 Apr, 2017 | 5.36 | 5.43 | 5.36 | 5.43 | 790.00 |
| 06 Apr, 2017 | 5.31 | 5.45 | 5.3 | 5.33 | 3010.00 |
| 05 Apr, 2017 | 5.5 | 5.6 | 5.29 | 5.3 | 12.6 Thousand |
| 04 Apr, 2017 | 5.4 | 5.49 | 5.31 | 5.39 | 11.92 Thousand |
| 03 Apr, 2017 | 5.45 | 5.45 | 5.45 | 5.45 | 587.00 |
| 31 Mar, 2017 | 5.53 | 5.53 | 5.53 | 5.53 | 427.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD