icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 12.11 12.2 11.67 12.18 116.38 Thousand
31 Aug, 2021 11.67 12.73 11.63 12.06 183.92 Thousand
30 Aug, 2021 11.35 11.63 11.3 11.63 175.64 Thousand
27 Aug, 2021 11.39 11.66 11.22 11.43 132.7 Thousand
26 Aug, 2021 11.38 11.51 11.1 11.42 100.34 Thousand
25 Aug, 2021 11.44 11.95 11.31 11.42 109.34 Thousand
24 Aug, 2021 11.69 11.79 11.26 11.39 137.15 Thousand
23 Aug, 2021 11.35 11.77 11.21 11.68 161.53 Thousand
20 Aug, 2021 11.11 11.3 10.85 11.27 177.44 Thousand
19 Aug, 2021 11.26 11.84 11.14 11.23 233.63 Thousand