icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 14.33 14.62 14.1 14.22 41.95 Thousand
03 Aug, 2021 14.25 14.57 13.98 14.53 74.67 Thousand
02 Aug, 2021 14.68 14.68 14.09 14.14 66.69 Thousand
30 Jul, 2021 15.36 15.36 14.6 14.66 49.96 Thousand
29 Jul, 2021 15.21 15.52 15.12 15.32 52.52 Thousand
28 Jul, 2021 14.48 15.55 14.48 15.14 113.86 Thousand
27 Jul, 2021 14.65 14.65 14.04 14.44 112.22 Thousand
26 Jul, 2021 15.05 15.18 14.4 14.68 131.44 Thousand
23 Jul, 2021 15.48 15.5 14.92 14.96 49.78 Thousand
22 Jul, 2021 15.86 15.9 15.27 15.45 43.36 Thousand