icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1991 | 4.5 | 4.5 | 4.38 | 4.5 | 1200.00 |
| 03 Apr, 1991 | 4.25 | 4.38 | 3.75 | 4.25 | 3020.00 |
| 02 Apr, 1991 | 3.88 | 3.88 | 3.63 | 3.88 | 2120.00 |
| 01 Apr, 1991 | 3.63 | 3.63 | 3.5 | 3.63 | 980.00 |
| 28 Mar, 1991 | 3.75 | 3.75 | 3.5 | 3.75 | 3320.00 |
| 27 Mar, 1991 | 3.75 | 3.88 | 3.5 | 3.75 | 7340.00 |
| 26 Mar, 1991 | 3.88 | 3.88 | 3.75 | 3.88 | 1900.00 |
| 25 Mar, 1991 | 4.0 | 4.13 | 3.88 | 4.0 | 5180.00 |
| 22 Mar, 1991 | 4.25 | 4.5 | 4.0 | 4.25 | 8200.00 |
| 21 Mar, 1991 | 4.5 | 4.63 | 4.5 | 4.5 | 660.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX