icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1991 | 5.63 | 5.75 | 5.63 | 5.63 | 860.00 |
| 01 May, 1991 | 5.75 | 5.75 | 5.75 | 5.75 | 640.00 |
| 30 Apr, 1991 | 5.75 | 5.88 | 5.75 | 5.75 | 700.00 |
| 29 Apr, 1991 | 6.0 | 6.0 | 5.75 | 6.0 | 720.00 |
| 26 Apr, 1991 | 6.0 | 6.0 | 5.75 | 6.0 | 2020.00 |
| 25 Apr, 1991 | 5.75 | 6.13 | 5.75 | 5.75 | 3440.00 |
| 24 Apr, 1991 | 6.0 | 6.0 | 5.25 | 6.0 | 5960.00 |
| 23 Apr, 1991 | 5.25 | 5.38 | 5.25 | 5.25 | 640.00 |
| 22 Apr, 1991 | 5.5 | 5.63 | 5.38 | 5.5 | 580.00 |
| 19 Apr, 1991 | 5.5 | 5.5 | 5.13 | 5.5 | 2740.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX