icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1991 | 5.38 | 5.5 | 5.25 | 5.38 | 1140.00 |
| 13 Jun, 1991 | 5.38 | 5.5 | 5.25 | 5.38 | 1220.00 |
| 12 Jun, 1991 | 5.38 | 5.5 | 5.38 | 5.38 | 620.00 |
| 11 Jun, 1991 | 5.63 | 5.63 | 5.63 | 5.63 | 200.00 |
| 10 Jun, 1991 | 5.75 | 5.75 | 5.5 | 5.75 | 860.00 |
| 07 Jun, 1991 | 5.5 | 5.63 | 5.5 | 5.5 | 560.00 |
| 06 Jun, 1991 | 5.63 | 5.75 | 5.63 | 5.63 | 1460.00 |
| 05 Jun, 1991 | 5.88 | 5.88 | 5.63 | 5.88 | 1420.00 |
| 04 Jun, 1991 | 5.88 | 6.0 | 5.88 | 5.88 | 960.00 |
| 03 Jun, 1991 | 5.75 | 6.0 | 5.75 | 5.75 | 1120.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX