icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1991 | 5.0 | 5.0 | 5.0 | 5.0 | 5300.00 |
| 27 Jun, 1991 | 5.0 | 5.0 | 5.0 | 5.0 | 1300.00 |
| 26 Jun, 1991 | 5.0 | 5.0 | 5.0 | 5.0 | 1540.00 |
| 25 Jun, 1991 | 5.13 | 5.25 | 5.13 | 5.13 | 1920.00 |
| 24 Jun, 1991 | 5.25 | 5.5 | 5.25 | 5.25 | 540.00 |
| 21 Jun, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 80.00 |
| 20 Jun, 1991 | 5.63 | 5.63 | 5.38 | 5.63 | 1220.00 |
| 19 Jun, 1991 | 5.63 | 5.75 | 5.5 | 5.63 | 480.00 |
| 18 Jun, 1991 | 5.5 | 5.63 | 5.5 | 5.5 | 1000.00 |
| 17 Jun, 1991 | 5.5 | 5.63 | 5.5 | 5.5 | 500.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX