icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 1.74 | 1.78 | 1.61 | 1.66 | 42.9 Thousand |
| 08 Nov, 2022 | 1.81 | 1.89 | 1.7 | 1.73 | 55.91 Thousand |
| 07 Nov, 2022 | 1.9 | 1.92 | 1.77 | 1.8 | 85.08 Thousand |
| 04 Nov, 2022 | 1.91 | 1.95 | 1.83 | 1.86 | 27.65 Thousand |
| 03 Nov, 2022 | 1.9 | 1.94 | 1.86 | 1.9 | 23.1 Thousand |
| 02 Nov, 2022 | 1.98 | 2.01 | 1.9 | 1.95 | 58.86 Thousand |
| 01 Nov, 2022 | 1.93 | 1.97 | 1.9 | 1.94 | 28.5 Thousand |
| 31 Oct, 2022 | 1.91 | 1.98 | 1.88 | 1.91 | 63.1 Thousand |
| 28 Oct, 2022 | 1.95 | 1.96 | 1.88 | 1.9 | 37.38 Thousand |
| 27 Oct, 2022 | 1.95 | 1.98 | 1.9 | 1.94 | 33.26 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX