icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1.69 | 1.72 | 1.59 | 1.65 | 78.08 Thousand |
| 07 Dec, 2022 | 1.7 | 1.72 | 1.62 | 1.67 | 121.68 Thousand |
| 06 Dec, 2022 | 1.72 | 1.74 | 1.69 | 1.69 | 119.72 Thousand |
| 05 Dec, 2022 | 1.83 | 1.86 | 1.72 | 1.74 | 129.26 Thousand |
| 02 Dec, 2022 | 1.75 | 1.91 | 1.72 | 1.82 | 299.34 Thousand |
| 01 Dec, 2022 | 1.82 | 1.84 | 1.72 | 1.72 | 106.84 Thousand |
| 30 Nov, 2022 | 1.79 | 1.8 | 1.7 | 1.8 | 330.35 Thousand |
| 29 Nov, 2022 | 1.76 | 1.9 | 1.73 | 1.73 | 421.35 Thousand |
| 28 Nov, 2022 | 2.02 | 2.04 | 1.62 | 1.9 | 4.52 Million |
| 25 Nov, 2022 | 1.81 | 1.89 | 1.77 | 1.8 | 12.78 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX