icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 6.24 | 6.31 | 5.96 | 6.15 | 25.08 Thousand |
| 06 Sep, 2019 | 6.41 | 6.41 | 6.16 | 6.18 | 23.17 Thousand |
| 05 Sep, 2019 | 6.4 | 6.7 | 6.26 | 6.31 | 43.85 Thousand |
| 04 Sep, 2019 | 6.12 | 6.38 | 6.05 | 6.35 | 54.61 Thousand |
| 03 Sep, 2019 | 6.08 | 6.23 | 5.84 | 6.04 | 139.07 Thousand |
| 30 Aug, 2019 | 5.68 | 6.0 | 5.68 | 6.0 | 38.84 Thousand |
| 29 Aug, 2019 | 5.7 | 5.82 | 5.7 | 5.74 | 17.47 Thousand |
| 28 Aug, 2019 | 5.62 | 5.74 | 5.51 | 5.73 | 46.37 Thousand |
| 27 Aug, 2019 | 5.91 | 5.96 | 5.5 | 5.62 | 103.46 Thousand |
| 26 Aug, 2019 | 5.96 | 6.05 | 5.76 | 5.9 | 107.58 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX