icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2019 | 7.48 | 7.95 | 7.42 | 7.47 | 118.46 Thousand |
| 20 Sep, 2019 | 7.46 | 7.62 | 7.05 | 7.45 | 87.3 Thousand |
| 19 Sep, 2019 | 7.16 | 7.67 | 7.16 | 7.4 | 198.29 Thousand |
| 18 Sep, 2019 | 7.11 | 7.43 | 7.08 | 7.18 | 105.16 Thousand |
| 17 Sep, 2019 | 7.0 | 7.39 | 6.77 | 7.05 | 160.86 Thousand |
| 16 Sep, 2019 | 7.0 | 7.11 | 6.8 | 6.8 | 76.05 Thousand |
| 13 Sep, 2019 | 7.0 | 7.06 | 6.65 | 6.99 | 52.45 Thousand |
| 12 Sep, 2019 | 6.75 | 7.11 | 6.45 | 6.97 | 92.85 Thousand |
| 11 Sep, 2019 | 6.5 | 6.83 | 6.3 | 6.75 | 66.07 Thousand |
| 10 Sep, 2019 | 6.0 | 6.58 | 5.92 | 6.54 | 75.35 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX