icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 16.79 16.89 16.52 16.68 66.84 Thousand
21 May, 2021 16.16 16.92 16.12 16.76 108.59 Thousand
20 May, 2021 15.73 16.1 15.6 16.01 47.99 Thousand
19 May, 2021 15.34 15.81 15.1 15.75 40.36 Thousand
18 May, 2021 15.51 15.91 15.24 15.59 141.31 Thousand
17 May, 2021 15.28 15.92 15.0 15.39 61.6 Thousand
14 May, 2021 15.15 15.69 14.96 15.34 68.03 Thousand
13 May, 2021 15.53 15.53 14.29 14.9 184.64 Thousand
12 May, 2021 15.06 16.01 15.03 15.15 165.24 Thousand
11 May, 2021 15.3 15.53 15.01 15.24 152.79 Thousand