icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 17.7 17.85 17.03 17.17 94.21 Thousand
21 Jun, 2021 18.34 18.45 17.75 17.79 147.68 Thousand
18 Jun, 2021 18.48 18.83 18.03 18.21 139.5 Thousand
17 Jun, 2021 18.77 19.0 18.46 18.82 67.93 Thousand
16 Jun, 2021 18.73 18.97 18.5 18.86 74.12 Thousand
15 Jun, 2021 18.81 18.9 18.27 18.89 85.04 Thousand
14 Jun, 2021 18.52 18.94 18.42 18.77 77.52 Thousand
11 Jun, 2021 18.46 18.58 18.15 18.4 56.09 Thousand
10 Jun, 2021 18.36 18.5 18.13 18.4 40.75 Thousand
09 Jun, 2021 18.88 18.95 18.23 18.36 111.83 Thousand