icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1985 | 7.19 | 7.31 | 7.06 | 7.19 | 1720.00 |
| 03 May, 1985 | 7.94 | 7.94 | 7.94 | 7.94 | 1000.00 |
| 02 May, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 920.00 |
| 01 May, 1985 | 7.69 | 7.81 | 7.56 | 7.69 | 660.00 |
| 30 Apr, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 440.00 |
| 29 Apr, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 1200.00 |
| 26 Apr, 1985 | 8.13 | 8.25 | 8.0 | 8.13 | 2960.00 |
| 25 Apr, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 300.00 |
| 24 Apr, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 360.00 |
| 23 Apr, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 580.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX