icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 1360.00 |
| 17 May, 1985 | 7.63 | 7.75 | 7.5 | 7.63 | 2000.00 |
| 16 May, 1985 | 7.63 | 7.75 | 7.5 | 7.63 | 680.00 |
| 15 May, 1985 | 7.63 | 7.75 | 7.5 | 7.63 | 860.00 |
| 14 May, 1985 | 7.69 | 7.81 | 7.56 | 7.69 | 2400.00 |
| 13 May, 1985 | 7.44 | 7.56 | 7.31 | 7.44 | 960.00 |
| 10 May, 1985 | 7.63 | 7.75 | 7.5 | 7.63 | 1640.00 |
| 09 May, 1985 | 7.19 | 7.31 | 7.06 | 7.19 | 1220.00 |
| 08 May, 1985 | 7.31 | 7.44 | 7.19 | 7.31 | 560.00 |
| 07 May, 1985 | 7.19 | 7.31 | 7.06 | 7.19 | 460.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX