International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 68.89 | 69.75 | 68.35 | 68.78 | 189.12 Thousand |
| 08 Aug, 2025 | 69.4 | 69.88 | 68.47 | 68.78 | 190.71 Thousand |
| 07 Aug, 2025 | 70.03 | 70.03 | 68.62 | 68.86 | 165.32 Thousand |
| 06 Aug, 2025 | 69.47 | 69.84 | 69.2 | 69.36 | 153.87 Thousand |
| 05 Aug, 2025 | 69.29 | 69.85 | 67.85 | 69.48 | 280.03 Thousand |
| 04 Aug, 2025 | 67.57 | 69.2 | 67.46 | 69.2 | 220.2 Thousand |
| 01 Aug, 2025 | 67.88 | 68.78 | 66.13 | 67.44 | 252.14 Thousand |
| 31 Jul, 2025 | 68.05 | 68.62 | 67.37 | 68.18 | 291.72 Thousand |
| 30 Jul, 2025 | 70.45 | 70.49 | 68.21 | 68.48 | 192.84 Thousand |
| 29 Jul, 2025 | 70.3 | 70.46 | 69.43 | 70.15 | 214.76 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR