International Bancshares Corporation (IBOC)

USD 59.98

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 63.83 64.26 63.48 64.14 173.7 Thousand
20 Dec, 2024 62.51 64.62 62.44 64.31 1.67 Million
19 Dec, 2024 64.93 65.87 62.54 62.86 477.8 Thousand
18 Dec, 2024 68.44 68.44 63.37 64.1 483.4 Thousand
17 Dec, 2024 68.99 69.3 67.68 67.8 347.9 Thousand
16 Dec, 2024 69.57 69.98 68.91 69.15 296.54 Thousand
13 Dec, 2024 70.0 70.01 69.07 69.8 145.8 Thousand
12 Dec, 2024 71.15 71.63 70.07 70.11 139.6 Thousand
11 Dec, 2024 71.3 72.1 70.74 71.28 346.31 Thousand
10 Dec, 2024 70.9 71.65 69.68 70.5 194.73 Thousand