International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 72.0 | 72.68 | 71.8 | 72.27 | 162.58 Thousand |
| 22 Aug, 2025 | 69.18 | 72.57 | 69.18 | 72.36 | 473.08 Thousand |
| 21 Aug, 2025 | 68.25 | 68.96 | 68.17 | 68.86 | 136.55 Thousand |
| 20 Aug, 2025 | 68.58 | 68.71 | 68.02 | 68.46 | 159.78 Thousand |
| 19 Aug, 2025 | 68.62 | 69.32 | 68.16 | 68.24 | 147.21 Thousand |
| 18 Aug, 2025 | 68.2 | 68.73 | 67.8 | 68.7 | 185.39 Thousand |
| 15 Aug, 2025 | 69.9 | 69.9 | 67.72 | 68.28 | 315.97 Thousand |
| 14 Aug, 2025 | 70.05 | 70.38 | 69.19 | 70.29 | 265.88 Thousand |
| 13 Aug, 2025 | 71.47 | 71.83 | 70.63 | 70.86 | 211.3 Thousand |
| 12 Aug, 2025 | 69.4 | 71.04 | 69.05 | 70.91 | 265.63 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR