International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 69.68 | 69.89 | 69.35 | 69.72 | 267.25 Thousand |
| 25 Jul, 2025 | 68.61 | 69.49 | 67.76 | 69.46 | 170.17 Thousand |
| 24 Jul, 2025 | 69.72 | 69.72 | 68.34 | 68.62 | 250.46 Thousand |
| 23 Jul, 2025 | 70.13 | 70.26 | 69.05 | 70.01 | 184.74 Thousand |
| 22 Jul, 2025 | 69.77 | 70.49 | 69.02 | 69.62 | 148.7 Thousand |
| 21 Jul, 2025 | 69.62 | 70.79 | 69.44 | 69.67 | 165.84 Thousand |
| 18 Jul, 2025 | 70.21 | 70.21 | 68.99 | 69.53 | 168.84 Thousand |
| 17 Jul, 2025 | 68.42 | 69.84 | 67.9 | 69.68 | 209.76 Thousand |
| 16 Jul, 2025 | 68.39 | 68.69 | 67.11 | 68.33 | 213.58 Thousand |
| 15 Jul, 2025 | 70.35 | 70.69 | 67.75 | 67.81 | 221.7 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR