International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 37.06 37.31 36.5 36.94 27.19 Thousand
23 Mar, 2001 35.75 37.69 35.56 37.5 181.27 Thousand
22 Mar, 2001 36.03 36.12 35.02 35.75 66.13 Thousand
21 Mar, 2001 36.5 36.5 35.94 36.0 20.81 Thousand
20 Mar, 2001 37.75 37.75 36.5 36.5 20.81 Thousand
19 Mar, 2001 36.37 37.75 36.19 37.75 57.73 Thousand
16 Mar, 2001 37.06 37.44 35.84 36.0 79.55 Thousand
15 Mar, 2001 37.42 37.44 36.94 36.94 8392.00
14 Mar, 2001 37.25 38.36 37.25 37.5 14.43 Thousand
13 Mar, 2001 37.06 38.0 37.0 37.25 23.83 Thousand