International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 38.25 39.0 38.25 38.25 49.68 Thousand
23 Apr, 2001 39.15 39.15 38.2 38.2 26.85 Thousand
20 Apr, 2001 38.94 38.94 37.81 38.05 21.48 Thousand
19 Apr, 2001 38.42 39.74 38.13 39.74 7385.00
18 Apr, 2001 37.45 40.0 37.45 38.42 50.69 Thousand
17 Apr, 2001 38.89 38.89 37.63 38.72 11.07 Thousand
16 Apr, 2001 38.49 38.5 37.75 38.5 9064.00
12 Apr, 2001 38.2 38.5 38.2 38.5 5371.00
11 Apr, 2001 37.94 38.05 37.5 37.51 11.74 Thousand
10 Apr, 2001 37.3 38.5 37.3 38.5 24.5 Thousand