International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 37.7 37.7 37.01 37.33 39.94 Thousand
06 Apr, 2001 37.25 37.44 36.0 37.0 63.44 Thousand
05 Apr, 2001 37.0 38.25 35.75 37.75 113.46 Thousand
04 Apr, 2001 36.0 37.0 35.81 36.69 17.12 Thousand
03 Apr, 2001 37.5 37.5 35.88 36.0 25.17 Thousand
02 Apr, 2001 38.19 38.25 36.97 37.25 9064.00
30 Mar, 2001 36.25 38.25 35.75 38.25 162.81 Thousand
29 Mar, 2001 36.25 36.37 35.88 35.94 7721.00
28 Mar, 2001 36.75 36.87 35.88 35.88 53.04 Thousand
27 Mar, 2001 37.0 37.13 36.63 36.75 156.09 Thousand