International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 43.7 43.91 43.4 43.89 149.53 Thousand
21 May, 2003 44.0 44.2 42.97 43.68 52.89 Thousand
20 May, 2003 43.78 44.18 43.78 44.06 72.83 Thousand
19 May, 2003 44.89 44.89 43.9 43.95 54.57 Thousand
16 May, 2003 45.1 45.75 44.1 44.47 114.08 Thousand
15 May, 2003 44.3 45.75 44.0 45.75 67.19 Thousand
14 May, 2003 44.35 44.5 43.52 44.39 74.98 Thousand
13 May, 2003 44.84 44.84 43.51 44.28 62.52 Thousand
12 May, 2003 45.0 45.0 44.3 44.97 50.48 Thousand
09 May, 2003 44.85 45.0 44.54 45.0 20.84 Thousand