International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 49.0 49.0 46.75 47.83 104.62 Thousand
05 Jun, 2003 48.38 49.24 48.25 49.14 88.31 Thousand
04 Jun, 2003 46.3 48.78 45.65 48.64 121.81 Thousand
03 Jun, 2003 45.8 47.27 45.69 46.92 93.52 Thousand
02 Jun, 2003 45.72 46.97 45.69 45.69 33.74 Thousand
30 May, 2003 46.31 47.48 45.77 46.39 85.84 Thousand
29 May, 2003 45.97 46.97 45.77 46.48 61.23 Thousand
28 May, 2003 45.22 46.0 45.15 45.9 35.37 Thousand
27 May, 2003 43.79 45.22 43.79 45.21 45.77 Thousand
23 May, 2003 43.89 43.9 43.13 43.55 50.91 Thousand