International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 36.05 36.8 35.25 36.15 164.69 Thousand
03 Jul, 2003 36.0 36.44 35.5 36.2 54.25 Thousand
02 Jul, 2003 35.99 36.36 35.27 35.9 132.04 Thousand
01 Jul, 2003 35.71 36.48 35.26 35.62 95.6 Thousand
30 Jun, 2003 36.06 37.15 35.25 35.51 1.31 Million
27 Jun, 2003 36.0 37.49 36.0 36.4 154.45 Thousand
26 Jun, 2003 34.51 37.03 34.5 36.91 172.59 Thousand
25 Jun, 2003 35.5 35.52 34.25 34.26 165.43 Thousand
24 Jun, 2003 36.2 36.3 35.29 35.36 166.54 Thousand
23 Jun, 2003 36.32 36.99 36.0 36.2 194.2 Thousand