International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 44.0 44.6 42.99 43.83 32.32 Thousand
23 Apr, 2003 43.3 44.5 43.3 44.38 46.4 Thousand
22 Apr, 2003 42.65 43.28 42.65 43.28 24.27 Thousand
21 Apr, 2003 42.8 42.99 42.66 42.83 23.84 Thousand
17 Apr, 2003 42.49 43.1 42.39 42.95 50.91 Thousand
16 Apr, 2003 42.13 42.15 41.6 41.88 41.28 Thousand
15 Apr, 2003 41.66 42.14 41.2 42.13 82.28 Thousand
14 Apr, 2003 41.51 41.99 41.51 41.92 48.34 Thousand
11 Apr, 2003 41.5 41.5 41.09 41.2 49.84 Thousand
10 Apr, 2003 40.61 41.55 40.61 41.24 58.19 Thousand