Interactive Brokers Group Inc (IBKR)

USD 63.3

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 202.12 207.15 201.45 206.99 4.21 Million
14 May, 2025 203.04 205.49 201.77 203.5 4.32 Million
13 May, 2025 197.9 205.22 197.45 202.78 5.5 Million
12 May, 2025 195.82 197.5 192.9 197.24 7.31 Million
09 May, 2025 184.69 186.97 184.39 185.6 2.97 Million
08 May, 2025 184.59 186.95 182.75 184.49 5.27 Million
07 May, 2025 178.0 181.38 177.78 179.79 5.63 Million
06 May, 2025 176.21 179.39 175.11 178.32 4.21 Million
05 May, 2025 179.39 182.26 177.89 179.54 4.02 Million
02 May, 2025 178.26 182.46 177.22 181.55 5.77 Million