Interactive Brokers Group Inc (IBKR)

USD 63.3

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 204.67 204.77 200.74 202.16 3.4 Million
12 Jun, 2025 201.7 205.5 200.71 204.98 2.9 Million
11 Jun, 2025 205.28 206.98 202.42 204.51 4.22 Million
10 Jun, 2025 203.6 206.48 200.54 205.05 4.83 Million
09 Jun, 2025 209.25 209.25 196.6 204.67 8.04 Million
06 Jun, 2025 210.6 213.91 208.71 211.83 6.52 Million
05 Jun, 2025 206.25 208.64 204.2 206.82 5.03 Million
04 Jun, 2025 208.03 209.65 206.01 206.03 4.56 Million
03 Jun, 2025 207.67 209.34 204.89 207.91 4.96 Million
02 Jun, 2025 208.95 210.8 204.0 208.2 4.78 Million