Interactive Brokers Group Inc (IBKR)
USD 64.96
(1.87%)
USD 64.96
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 70.13 | 70.41 | 68.56 | 69.35 | 3.24 Million |
| 06 Oct, 2025 | 70.97 | 71.44 | 69.52 | 69.61 | 3.72 Million |
| 03 Oct, 2025 | 71.77 | 71.78 | 69.54 | 70.36 | 3.74 Million |
| 02 Oct, 2025 | 69.48 | 71.63 | 69.19 | 70.95 | 5.37 Million |
| 01 Oct, 2025 | 67.86 | 70.49 | 67.05 | 68.78 | 7.26 Million |
| 30 Sep, 2025 | 68.7 | 70.27 | 67.87 | 68.81 | 4.91 Million |
| 29 Sep, 2025 | 66.8 | 68.83 | 66.62 | 68.8 | 5.91 Million |
| 26 Sep, 2025 | 65.58 | 66.32 | 65.1 | 66.12 | 3.88 Million |
| 25 Sep, 2025 | 63.51 | 65.5 | 62.86 | 64.97 | 3.12 Million |
| 24 Sep, 2025 | 66.12 | 66.35 | 64.25 | 64.46 | 3.78 Million |
IBOC
IBRX
ICAD
IBCP
IBEX
IBG