Interactive Brokers Group Inc (IBKR)

USD 63.3

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 172.75 177.09 172.4 174.34 8 Million
30 Apr, 2025 166.76 172.22 165.71 171.85 4.77 Million
29 Apr, 2025 168.1 172.74 167.58 171.78 3.95 Million
28 Apr, 2025 170.94 173.0 167.05 169.35 4.66 Million
25 Apr, 2025 168.52 170.4 167.5 169.28 4.02 Million
24 Apr, 2025 162.5 169.93 162.3 169.05 5.2 Million
23 Apr, 2025 165.26 169.11 160.75 161.71 7.56 Million
22 Apr, 2025 154.93 159.6 154.11 157.48 7.39 Million
21 Apr, 2025 157.25 157.8 152.39 153.51 6.31 Million
17 Apr, 2025 159.0 161.7 156.52 159.52 9.12 Million