Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 16.25 16.4 16.25 16.35 1.06 Million
06 Apr, 2010 16.2 16.31 16.2 16.26 836.65 Thousand
05 Apr, 2010 16.47 16.47 16.19 16.26 991.91 Thousand
01 Apr, 2010 16.23 16.44 16.19 16.42 928.56 Thousand
31 Mar, 2010 16.14 16.23 16.13 16.15 522.64 Thousand
30 Mar, 2010 16.09 16.31 16.09 16.16 484 Thousand
29 Mar, 2010 16.2 16.3 16.1 16.13 326.68 Thousand
26 Mar, 2010 16.2 16.25 16.06 16.12 598.32 Thousand
25 Mar, 2010 16.27 16.35 16.1 16.11 731.86 Thousand
24 Mar, 2010 16.15 16.34 16.14 16.22 630.16 Thousand