Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 17.01 17.14 16.71 16.75 1.25 Million
08 Mar, 2010 17.18 17.21 16.99 17.08 790.16 Thousand
05 Mar, 2010 17.14 17.26 17.0 17.13 665.9 Thousand
04 Mar, 2010 16.91 17.15 16.91 17.08 558.52 Thousand
03 Mar, 2010 17.16 17.29 16.89 16.95 1.38 Million
02 Mar, 2010 17.25 17.3 17.1 17.21 1.43 Million
01 Mar, 2010 17.23 17.5 17.18 17.23 1.06 Million
26 Feb, 2010 17.03 17.27 16.94 17.23 890.77 Thousand
25 Feb, 2010 16.61 17.0 16.61 16.97 701.58 Thousand
24 Feb, 2010 16.71 16.83 16.62 16.77 620.94 Thousand