Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 16.37 16.37 16.13 16.17 1.85 Million
20 Apr, 2010 16.54 16.54 16.21 16.3 1.08 Million
19 Apr, 2010 16.29 16.5 16.12 16.48 1.07 Million
16 Apr, 2010 16.47 16.66 16.15 16.29 950.62 Thousand
15 Apr, 2010 16.48 16.7 16.42 16.54 1 Million
14 Apr, 2010 16.49 16.75 16.46 16.51 1.31 Million
13 Apr, 2010 16.54 16.63 16.35 16.48 890.74 Thousand
12 Apr, 2010 16.58 16.85 16.5 16.6 1.31 Million
09 Apr, 2010 16.37 16.62 16.37 16.59 2.45 Million
08 Apr, 2010 16.23 16.39 16.23 16.37 725.05 Thousand