Interactive Brokers Group Inc (IBKR)

USD 62.21

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 16.41 16.41 16.04 16.26 1.33 Million
22 Mar, 2010 16.16 16.59 16.16 16.47 2 Million
19 Mar, 2010 16.53 16.75 16.35 16.69 1.56 Million
18 Mar, 2010 16.47 16.68 16.47 16.49 645.13 Thousand
17 Mar, 2010 16.4 16.68 16.39 16.46 800.51 Thousand
16 Mar, 2010 16.3 16.43 16.23 16.42 598.86 Thousand
15 Mar, 2010 16.28 16.35 15.87 16.32 2.49 Million
12 Mar, 2010 16.7 16.77 16.58 16.65 989.66 Thousand
11 Mar, 2010 16.51 16.71 16.48 16.69 1.2 Million
10 Mar, 2010 16.73 16.85 16.5 16.55 2.18 Million