Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 16.97 17.47 16.97 17.45 2.58 Million
02 Jun, 2010 16.67 16.98 16.62 16.97 1.26 Million
01 Jun, 2010 16.65 16.95 16.45 16.64 1.56 Million
28 May, 2010 16.71 17.2 16.71 16.77 1.27 Million
27 May, 2010 16.61 16.83 16.55 16.82 929.71 Thousand
26 May, 2010 16.44 16.83 16.4 16.42 1.74 Million
25 May, 2010 16.17 16.52 16.08 16.44 2.17 Million
24 May, 2010 16.44 16.59 16.31 16.34 1.71 Million
21 May, 2010 16.35 16.6 16.22 16.39 1.69 Million
20 May, 2010 16.78 16.88 16.4 16.4 1.78 Million