Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 17.58 17.67 17.31 17.37 2.58 Million
15 Jul, 2010 17.79 17.88 17.46 17.67 6.84 Million
14 Jul, 2010 16.95 17.26 16.95 17.01 1.18 Million
13 Jul, 2010 16.85 17.07 16.78 17.06 1.42 Million
12 Jul, 2010 16.83 16.83 16.6 16.79 885 Thousand
09 Jul, 2010 16.59 16.83 16.53 16.82 1.03 Million
08 Jul, 2010 16.7 16.78 16.43 16.63 1.16 Million
07 Jul, 2010 16.44 16.7 16.28 16.66 735.02 Thousand
06 Jul, 2010 16.63 16.67 16.33 16.39 3.33 Million
02 Jul, 2010 16.51 16.63 16.44 16.52 971.52 Thousand