Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 16.3 16.62 16.27 16.55 1.89 Million
29 Jul, 2010 16.5 16.6 16.36 16.47 994.95 Thousand
28 Jul, 2010 16.54 16.59 16.43 16.5 1.16 Million
27 Jul, 2010 16.6 16.7 16.52 16.59 1.54 Million
26 Jul, 2010 16.57 16.68 16.23 16.56 3.22 Million
23 Jul, 2010 17.68 17.68 16.62 16.7 6.13 Million
22 Jul, 2010 17.86 18.29 17.85 18.09 3.4 Million
21 Jul, 2010 17.57 17.86 17.51 17.84 4.75 Million
20 Jul, 2010 17.55 17.66 17.5 17.59 22.27 Million
19 Jul, 2010 17.39 17.76 17.33 17.65 2.67 Million