Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 16.08 16.34 16.0 16.31 860.72 Thousand
26 Aug, 2010 15.98 16.1 15.92 16.01 1.34 Million
25 Aug, 2010 15.98 16.03 15.76 15.97 2.8 Million
24 Aug, 2010 16.09 16.16 15.99 16.02 679.9 Thousand
23 Aug, 2010 16.32 16.43 16.2 16.2 1.09 Million
20 Aug, 2010 16.22 16.56 16.12 16.34 1.33 Million
19 Aug, 2010 16.4 16.52 16.18 16.19 860.91 Thousand
18 Aug, 2010 16.51 16.57 16.35 16.43 466.06 Thousand
17 Aug, 2010 16.38 16.52 16.23 16.47 595.34 Thousand
16 Aug, 2010 16.34 16.44 16.2 16.34 1.23 Million