Interactive Brokers Group Inc (IBKR)

USD 62.21

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 16.57 16.64 16.22 16.48 1.31 Million
30 Jun, 2010 16.78 16.89 16.59 16.6 1.07 Million
29 Jun, 2010 17.09 17.21 16.81 16.81 1.1 Million
28 Jun, 2010 17.25 17.5 17.25 17.33 691.43 Thousand
25 Jun, 2010 16.88 17.35 16.86 17.25 3.25 Million
24 Jun, 2010 17.07 17.13 16.85 16.87 1.32 Million
23 Jun, 2010 17.12 17.23 17.05 17.05 518.12 Thousand
22 Jun, 2010 17.36 17.42 17.04 17.09 767.72 Thousand
21 Jun, 2010 17.56 17.6 17.39 17.42 605.92 Thousand
18 Jun, 2010 17.59 17.59 17.42 17.46 793.84 Thousand