Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 16.99 16.99 16.57 16.61 878.26 Thousand
12 Apr, 2012 16.87 17.05 16.74 17.0 1.24 Million
11 Apr, 2012 16.69 16.89 16.66 16.78 1.16 Million
10 Apr, 2012 16.69 16.87 16.53 16.54 1.49 Million
09 Apr, 2012 16.79 16.83 16.67 16.72 967.22 Thousand
05 Apr, 2012 16.94 17.16 16.86 17.05 1.19 Million
04 Apr, 2012 17.26 17.27 16.87 16.93 1.62 Million
03 Apr, 2012 17.44 17.49 17.31 17.36 1.84 Million
02 Apr, 2012 17.04 17.49 17.03 17.43 2.34 Million
30 Mar, 2012 17.03 17.19 16.97 17.0 1.98 Million