Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 17.13 17.13 16.9 17.0 1.14 Million
28 Mar, 2012 17.31 17.35 17.06 17.23 1.55 Million
27 Mar, 2012 17.36 17.44 17.27 17.34 1.43 Million
26 Mar, 2012 17.03 17.41 16.98 17.39 1.79 Million
23 Mar, 2012 17.0 17.01 16.86 16.94 1.12 Million
22 Mar, 2012 17.05 17.12 16.91 16.97 982.14 Thousand
21 Mar, 2012 17.03 17.12 17.0 17.1 1.21 Million
20 Mar, 2012 17.08 17.24 17.0 17.03 893.04 Thousand
19 Mar, 2012 16.81 17.24 16.78 17.19 2.11 Million
16 Mar, 2012 16.8 16.93 16.76 16.86 1.51 Million