Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 14.37 14.55 14.34 14.42 1.34 Million
10 May, 2012 14.5 14.61 14.39 14.46 1.65 Million
09 May, 2012 14.45 14.59 14.38 14.48 1.48 Million
08 May, 2012 14.42 14.57 14.38 14.51 1.43 Million
07 May, 2012 14.5 14.62 14.42 14.45 2.33 Million
04 May, 2012 14.79 14.83 14.54 14.54 1.66 Million
03 May, 2012 14.95 15.02 14.8 14.8 1.75 Million
02 May, 2012 14.93 15.03 14.81 14.95 1.66 Million
01 May, 2012 15.21 15.25 14.9 14.91 3.46 Million
30 Apr, 2012 15.35 15.4 15.13 15.17 1.33 Million