Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 54.0 54.86 53.99 54.68 1.05 Million
26 Apr, 2019 53.5 54.7 53.5 54.18 956.18 Thousand
25 Apr, 2019 53.82 54.87 53.47 54.59 1.16 Million
24 Apr, 2019 55.25 55.25 54.01 54.24 1.27 Million
23 Apr, 2019 55.0 55.25 54.38 54.99 1.33 Million
22 Apr, 2019 53.77 55.43 53.77 54.85 1.42 Million
18 Apr, 2019 54.81 55.18 54.06 54.88 1.86 Million
17 Apr, 2019 55.95 56.5 53.85 54.16 3.22 Million
16 Apr, 2019 54.9 55.6 54.02 55.33 2.21 Million
15 Apr, 2019 54.9 54.9 54.02 54.44 1.55 Million