Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 52.0 52.49 51.88 51.88 1.61 Million
28 Mar, 2019 51.36 51.97 50.62 51.82 1.22 Million
27 Mar, 2019 50.77 51.0 49.63 50.75 1.03 Million
26 Mar, 2019 51.05 51.33 50.22 50.67 2.28 Million
25 Mar, 2019 51.05 51.19 49.21 49.85 1.6 Million
22 Mar, 2019 51.42 51.86 49.87 50.16 1.74 Million
21 Mar, 2019 52.75 53.33 51.49 51.54 1.57 Million
20 Mar, 2019 54.87 54.87 52.59 52.94 1.56 Million
19 Mar, 2019 55.27 55.55 53.9 54.03 1.08 Million
18 Mar, 2019 54.44 55.08 54.36 54.92 1.24 Million