Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 54.2 55.49 54.2 54.85 1.79 Million
10 May, 2019 55.61 56.47 54.56 56.47 1.71 Million
09 May, 2019 54.99 56.66 54.99 55.97 1.31 Million
08 May, 2019 57.0 57.77 56.16 56.3 926.31 Thousand
07 May, 2019 58.74 59.32 56.68 56.95 2.14 Million
06 May, 2019 54.07 58.8 54.07 58.55 3.17 Million
03 May, 2019 56.25 56.72 55.6 56.71 1.14 Million
02 May, 2019 55.44 56.21 55.17 55.9 1.57 Million
01 May, 2019 54.75 55.37 54.38 55.27 1.74 Million
30 Apr, 2019 54.27 54.46 53.75 54.24 1.34 Million