Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 55.38 55.4 54.0 54.49 1.33 Million
10 Jun, 2019 55.0 55.72 54.2 54.61 2.91 Million
07 Jun, 2019 53.71 54.65 53.08 54.57 2.05 Million
06 Jun, 2019 53.29 54.31 52.1 54.22 1.72 Million
05 Jun, 2019 51.91 53.13 51.57 52.67 1.49 Million
04 Jun, 2019 51.02 52.54 50.5 52.53 1.93 Million
03 Jun, 2019 50.8 51.53 49.38 50.46 3.47 Million
31 May, 2019 51.5 52.19 50.16 50.8 2.86 Million
30 May, 2019 52.44 53.37 51.58 52.38 1.34 Million
29 May, 2019 52.34 52.99 51.72 52.3 1.55 Million